| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 47,339.00 | $ 889.33 B | $ 26.55 B | 18.82 M | 1.94% | |
| 2 |  Ethereum ETH | $ 3,327.21 | $ 390.76 B | $ 14.41 B | 117.59 M | 3.04% | |
| 3 |  Cardano ADA | $ 2.29 | $ 73.37 B | $ 1.88 B | 32.07 B | 3.22% | |
| 4 |  Tether USDT | $ 1.00 | $ 69.65 B | $ 52.40 B | 69.34 B | 0.02% | |
| 5 |  Binance Coin BNB | $ 408.81 | $ 63.23 B | $ 1.15 B | 154.53 M | 0.54% | |
| 6 |  XRP XRP | $ 1.05 | $ 48.84 B | $ 2.67 B | 46.62 B | 2.59% | |
| 7 |  Solana SOL | $ 153.59 | $ 45.52 B | $ 3.50 B | 296.97 M | 9.66% | |
| 8 |  Polkadot DOT | $ 33.59 | $ 34.63 B | $ 1.02 B | 1.03 B | 3.98% | |
| 9 |  Dogecoin DOGE | $ 0.234028 | $ 30.70 B | $ 816.26 M | 131.35 B | 3.30% | |
| 10 |  USD Coin USDC | $ 1.00 | $ 29.57 B | $ 1.57 B | 29.44 B | 0.02% | |
| 11 |  Avalanche AVAX | $ 69.83 | $ 15.27 B | $ 1.79 B | 220.29 M | 1.93% | |
| 12 |  Terra LUNA | $ 32.90 | $ 13.22 B | $ 903.60 M | 401.62 M | 5.21% | |
| 13 |  Binance USD BUSD | $ 1.00 | $ 12.90 B | $ 3.79 B | 12.83 B | 0.07% | |
| 14 |  Chainlink LINK | $ 27.35 | $ 12.39 B | $ 817.04 M | 453.51 M | 3.50% | |
| 15 |  Uniswap UNI | $ 23.84 | $ 12.38 B | $ 213.72 M | 519.86 M | 2.43% | |
| 16 |  Cosmos ATOM | $ 43.31 | $ 11.89 B | $ 2.46 B | 279.42 M | 8.55% | |
| 17 |  Litecoin LTC | $ 175.48 | $ 11.66 B | $ 2.16 B | 66.75 M | 3.27% | |
| 18 |  Bitcoin Cash BCH | $ 610.86 | $ 11.50 B | $ 3.05 B | 18.85 M | 2.73% | |
| 19 |  Algorand ALGO | $ 1.98 | $ 10.79 B | $ 680.77 M | 5.46 B | 5.00% | |
| 20 |  Wrapped Bitcoin WBTC | $ 47,253.00 | $ 9.76 B | $ 322.15 M | 206.32 K | 2.16% | |
| 21 |  Internet Computer ICP | $ 57.12 | $ 9.27 B | $ 184.17 M | 162.89 M | 2.30% | |
| 22 |  Filecoin FIL | $ 83.62 | $ 9.03 B | $ 487.87 M | 107.89 M | 0.77% | |
| 23 |  Polygon MATIC | $ 1.32 | $ 8.75 B | $ 610.87 M | 6.65 B | 3.31% | |
| 24 |  Stellar XLM | $ 0.316636 | $ 7.51 B | $ 359.01 M | 23.73 B | 2.07% | |
| 25 |  TRON TRX | $ 0.103782 | $ 7.43 B | $ 1.11 B | 71.66 B | 2.19% | |
| 26 |  FTX Token FTT | $ 60.56 | $ 7.31 B | $ 392.84 M | 120.78 M | 4.46% | |
| 27 |  VeChain VET | $ 0.108970 | $ 7.26 B | $ 275.05 M | 66.76 B | 3.67% | |
| 28 |  Ethereum Classic ETC | $ 55.53 | $ 7.22 B | $ 4.99 B | 129.91 M | 2.73% | |
| 29 |  Dai DAI | $ 1.00 | $ 6.34 B | $ 335.13 M | 6.31 B | 0.05% | |
| 30 |  Theta Network THETA | $ 6.07 | $ 6.07 B | $ 176.02 M | 1,000.00 M | 4.37% | |
| 31 |  cETH CETH | $ 66.53 | $ 5.87 B | $ 3.27 M | 88.39 M | 3.33% | |
| 32 |  Tezos XTZ | $ 6.54 | $ 5.52 B | $ 615.32 M | 845.13 M | 1.88% | |
| 33 |  PancakeSwap CAKE | $ 22.80 | $ 5.10 B | $ 256.47 M | 223.26 M | 1.58% | |
| 34 |  OKB OKB | $ 18.46 | $ 4.90 B | $ 164.67 M | 265.12 M | 2.20% | |
| 35 |  EOS EOS | $ 4.94 | $ 4.78 B | $ 1.58 B | 967.75 M | 9.65% | |
| 36 |  Monero XMR | $ 260.59 | $ 4.70 B | $ 190.27 M | 18.00 M | 3.85% | |
| 37 |  Crypto.com Coin CRO | $ 0.184910 | $ 4.68 B | $ 38.79 M | 25.26 B | 2.08% | |
| 38 |  cDAI CDAI | $ 0.021632 | $ 4.64 B | $ 64.49 M | 214.59 B | 0.16% | |
| 39 |  Quant QNT | $ 345.74 | $ 4.63 B | $ 69.36 M | 13.38 M | 4.91% | |
| 40 |  Near NEAR | $ 9.82 | $ 4.57 B | $ 470.82 M | 463.27 M | 8.57% | |
| 41 |  Bitcoin Cash ABC BCHA | $ 238.84 | $ 4.49 B | $ 169.25 M | 18.79 M | 0.13% | |
| 42 |  cUSDC CUSDC | $ 0.022199 | $ 4.49 B | $ 6.92 M | 202.01 B | 0.15% | |
| 43 |  Elrond EGLD | $ 227.20 | $ 4.49 B | $ 134.07 M | 19.77 M | 7.52% | |
| 44 |  Aave AAVE | $ 339.84 | $ 4.48 B | $ 231.61 M | 13.18 M | 4.16% | |
| 45 |  eCash XEC | $ 0.000231 | $ 4.34 B | $ 65.73 M | 18.85 T | 0.88% | |
| 46 |  Lido Staked Ether STETH | $ 3,281.55 | $ 4.26 B | $ 3.11 M | 1.30 M | 3.43% | |
| 47 |  IOTA MIOTA | $ 1.52 | $ 4.24 B | $ 91.28 M | 2.78 B | 8.05% | |
| 48 |  Shiba Inu SHIB | $ 0.000008 | $ 4.04 B | $ 527.60 M | 497.73 T | 4.03% | |
| 49 |  The Graph GRT | $ 0.811690 | $ 4.02 B | $ 73.92 M | 4.96 B | 2.41% | |
| 50 |  Hedera Hashgraph HBAR | $ 0.398307 | $ 3.86 B | $ 222.48 M | 9.68 B | 6.29% | |
| 51 |  Axie Infinity AXS | $ 63.97 | $ 3.70 B | $ 219.41 M | 57.85 M | 2.72% | |
| 52 |  Fantom FTM | $ 1.45 | $ 3.67 B | $ 534.69 M | 2.54 B | 9.28% | |
| 53 |  Kusama KSM | $ 400.25 | $ 3.60 B | $ 136.26 M | 8.98 M | 4.09% | |
| 54 |  NEO NEO | $ 48.10 | $ 3.39 B | $ 302.81 M | 70.53 M | 3.08% | |
| 55 |  Klaytn KLAY | $ 1.22 | $ 3.06 B | $ 9.81 M | 2.51 B | 5.95% | |
| 56 |  Bitcoin SV BSV | $ 155.47 | $ 2.93 B | $ 199.18 M | 18.85 M | 0.92% | |
| 57 |  LEO Token LEO | $ 3.01 | $ 2.85 B | $ 2.58 M | 945.58 M | 3.96% | |
| 58 |  Waves WAVES | $ 27.54 | $ 2.75 B | $ 121.32 M | 100.00 M | 5.48% | |
| 59 |  TerraUSD UST | $ 1.01 | $ 2.62 B | $ 64.23 M | 2.60 B | 0.06% | |
| 60 |  BitTorrent BTT | $ 0.003848 | $ 2.54 B | $ 264.35 M | 659.07 B | 2.76% | |
| 61 |  Maker MKR | $ 2,766.63 | $ 2.49 B | $ 57.68 M | 901.31 K | 2.55% | |
| 62 |  THORChain RUNE | $ 9.09 | $ 2.39 B | $ 65.59 M | 262.74 M | 7.71% | |
| 63 |  Arweave AR | $ 48.82 | $ 2.37 B | $ 56.86 M | 0.00 | 1.09% | |
| 64 |  Amp AMP | $ 0.048064 | $ 2.33 B | $ 13.32 M | 48.01 B | 2.26% | |
| 65 |  Huobi Token HT | $ 14.15 | $ 2.32 B | $ 80.28 M | 164.08 M | 1.74% | |
| 66 |  Sushi SUSHI | $ 12.00 | $ 2.31 B | $ 363.27 M | 192.79 M | 4.76% | |
| 67 |  Celsius Network CEL | $ 5.46 | $ 2.31 B | $ 7.15 M | 423.42 M | 0.48% | |
| 68 |  Synthetix Network Token SNX | $ 12.79 | $ 2.23 B | $ 167.38 M | 174.34 M | 2.09% | |
| 69 |  Compound COMP | $ 392.04 | $ 2.12 B | $ 71.02 M | 5.40 M | 2.20% | |
| 70 |  Dash DASH | $ 193.08 | $ 1.99 B | $ 276.87 M | 10.34 M | 3.29% | |
| 71 |  Helium HNT | $ 19.73 | $ 1.90 B | $ 7.75 M | 96.57 M | 3.75% | |
| 72 |  Huobi BTC HBTC | $ 47,378.00 | $ 1.89 B | $ 23.45 M | 39.91 K | 2.01% | |
| 73 |  Decred DCR | $ 139.68 | $ 1.87 B | $ 13.18 M | 13.33 M | 2.40% | |
| 74 |  Chiliz CHZ | $ 0.316733 | $ 1.69 B | $ 127.32 M | 5.34 B | 3.47% | |
| 75 |  Holo HOT | $ 0.009468 | $ 1.68 B | $ 149.99 M | 177.62 B | 2.80% | |
| 76 |  Harmony ONE | $ 0.156094 | $ 1.64 B | $ 83.28 M | 10.56 B | 6.12% | |
| 77 |  NEM XEM | $ 0.179739 | $ 1.62 B | $ 43.12 M | 9.00 B | 2.28% | |
| 78 |  Theta Fuel TFUEL | $ 0.302538 | $ 1.61 B | $ 17.19 M | 5.30 B | 3.03% | |
| 79 |  Zcash ZEC | $ 133.87 | $ 1.55 B | $ 217.38 M | 11.59 M | 3.40% | |
| 80 |  IOST IOST | $ 0.067124 | $ 1.53 B | $ 208.56 M | 22.76 B | 4.58% | |
| 81 |  Stacks STX | $ 1.41 | $ 1.48 B | $ 9.77 M | 1.05 B | 3.74% | |
| 82 |  Enjin Coin ENJ | $ 1.57 | $ 1.47 B | $ 58.62 M | 934.34 M | 4.14% | |
| 83 |  XDC Network XDC | $ 0.114584 | $ 1.41 B | $ 8.14 M | 12.24 B | 3.41% | |
| 84 |  TrueUSD TUSD | $ 1.00 | $ 1.41 B | $ 63.76 M | 1.40 B | 0.18% | |
| 85 |  OMG Network OMG | $ 9.59 | $ 1.34 B | $ 1.22 B | 140.25 M | 8.09% | |
| 86 |  Osmosis OSMO | $ 7.36 | $ 1.29 B | $ 8.79 M | 175.62 M | 4.19% | |
| 87 |  Zilliqa ZIL | $ 0.102666 | $ 1.28 B | $ 51.29 M | 12.51 B | 5.30% | |
| 88 |  Flow FLOW | $ 20.26 | $ 1.28 B | $ 60.08 M | 63.21 M | 1.87% | |
| 89 |  Mina Protocol MINA | $ 5.28 | $ 1.27 B | $ 75.50 M | 241.41 M | 0.52% | |
| 90 |  ECOMI OMI | $ 0.005773 | $ 1.26 B | $ 21.09 M | 217.68 B | 1.26% | |
| 91 |  Qtum QTUM | $ 12.14 | $ 1.26 B | $ 176.58 M | 103.75 M | 3.17% | |
| 92 |  Curve DAO Token CRV | $ 3.06 | $ 1.24 B | $ 336.41 M | 403.27 M | 7.13% | |
| 93 |  Audius AUDIO | $ 3.02 | $ 1.21 B | $ 78.19 M | 406.08 M | 11.00% | |
| 94 |  ICON ICX | $ 1.80 | $ 1.21 B | $ 53.97 M | 670.20 M | 6.27% | |
| 95 |  yearn.finance YFI | $ 32,934.00 | $ 1.18 B | $ 158.83 M | 35.69 K | 2.82% | |
| 96 |  Bitcoin Gold BTG | $ 63.87 | $ 1.13 B | $ 8.20 M | 17.51 M | 3.29% | |
| 97 |  Basic Attention Token BAT | $ 0.733951 | $ 1.09 B | $ 93.56 M | 1.49 B | 2.37% | |
| 98 |  Olympus OHM | $ 585.00 | $ 1.07 B | $ 19.39 M | 1.83 M | 7.04% | |
| 99 |  Ravencoin RVN | $ 0.110325 | $ 1.07 B | $ 26.31 M | 9.69 B | 3.04% | |
| 100 |  Pax Dollar USDP | $ 1.00 | $ 1.06 B | $ 25.21 M | 1.06 B | 0.12% |
Sunday, September 19, 2021
