| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 35,755.00 | $ 670.73 B | $ 26.85 B | 18.74 M | 0.05% | |
| 2 |  Ethereum ETH | $ 2,213.59 | $ 257.87 B | $ 19.98 B | 116.36 M | 1.60% | |
| 3 |  Tether USDT | $ 1.00 | $ 62.89 B | $ 47.90 B | 62.76 B | 0.30% | |
| 4 |  Binance Coin BNB | $ 337.19 | $ 52.15 B | $ 1.15 B | 154.53 M | 0.85% | |
| 5 |  Cardano ADA | $ 1.41 | $ 45.27 B | $ 2.34 B | 32.07 B | 1.85% | |
| 6 |  Dogecoin DOGE | $ 0.284543 | $ 37.06 B | $ 1.35 B | 130.10 B | 3.18% | |
| 7 |  XRP XRP | $ 0.759148 | $ 35.11 B | $ 2.25 B | 46.21 B | 4.83% | |
| 8 |  USD Coin USDC | $ 1.00 | $ 24.40 B | $ 2.05 B | 24.36 B | 0.49% | |
| 9 |  Polkadot DOT | $ 20.37 | $ 20.44 B | $ 587.27 M | 1.00 B | 4.64% | |
| 10 |  Bitcoin Cash BCH | $ 559.51 | $ 10.51 B | $ 3.57 B | 18.77 M | 2.57% | |
| 11 |  Uniswap UNI | $ 20.20 | $ 10.51 B | $ 219.92 M | 519.86 M | 2.21% | |
| 12 |  Litecoin LTC | $ 154.13 | $ 10.30 B | $ 2.30 B | 66.75 M | 2.74% | |
| 13 |  Solana SOL | $ 35.50 | $ 9.69 B | $ 264.47 M | 272.64 M | 2.33% | |
| 14 |  Binance USD BUSD | $ 1.00 | $ 9.46 B | $ 2.59 B | 9.45 B | 0.61% | |
| 15 |  Chainlink LINK | $ 20.66 | $ 8.98 B | $ 741.16 M | 434.01 M | 4.07% | |
| 16 |  Theta Network THETA | $ 8.82 | $ 8.83 B | $ 205.00 M | 1,000.00 M | 2.59% | |
| 17 |  Polygon MATIC | $ 1.39 | $ 8.76 B | $ 921.87 M | 6.29 B | 1.14% | |
| 18 |  Stellar XLM | $ 0.296035 | $ 6.87 B | $ 388.47 M | 23.17 B | 2.07% | |
| 19 |  Wrapped Bitcoin WBTC | $ 35,783.00 | $ 6.85 B | $ 290.60 M | 191.46 K | 0.25% | |
| 20 |  Internet Computer ICP | $ 49.19 | $ 6.64 B | $ 295.38 M | 134.69 M | 1.90% | |
| 21 |  Ethereum Classic ETC | $ 51.10 | $ 6.55 B | $ 2.39 B | 128.00 M | 3.15% | |
| 22 |  VeChain VET | $ 0.098294 | $ 6.42 B | $ 595.77 M | 65.24 B | 2.68% | |
| 23 |  Filecoin FIL | $ 64.74 | $ 5.21 B | $ 345.27 M | 80.49 M | 1.80% | |
| 24 |  Dai DAI | $ 1.00 | $ 4.97 B | $ 524.67 M | 4.96 B | 0.36% | |
| 25 |  TRON TRX | $ 0.068570 | $ 4.92 B | $ 860.75 M | 71.66 B | 2.17% | |
| 26 |  Monero XMR | $ 270.18 | $ 4.85 B | $ 236.60 M | 17.94 M | 1.79% | |
| 27 |  Amp AMP | $ 0.091498 | $ 4.39 B | $ 123.46 M | 48.01 B | 15.25% | |
| 28 |  EOS EOS | $ 4.49 | $ 4.32 B | $ 1.12 B | 959.25 M | 2.34% | |
| 29 |  Shiba Inu SHIB | $ 0.000008 | $ 3.83 B | $ 697.56 M | 497.73 T | 1.88% | |
| 30 |  Aave AAVE | $ 269.42 | $ 3.44 B | $ 163.58 M | 12.80 M | 0.68% | |
| 31 |  OKB OKB | $ 12.66 | $ 3.39 B | $ 265.71 M | 267.44 M | 1.13% | |
| 32 |  cUSDC CUSDC | $ 0.022071 | $ 3.31 B | $ 17.84 M | 150.20 B | 0.53% | |
| 33 |  cDAI CDAI | $ 0.021501 | $ 3.18 B | $ 254.91 M | 148.03 B | 0.42% | |
| 34 |  NEO NEO | $ 44.84 | $ 3.17 B | $ 283.14 M | 70.53 M | 2.21% | |
| 35 |  Theta Fuel TFUEL | $ 0.561531 | $ 2.97 B | $ 178.71 M | 5.30 B | 10.10% | |
| 36 |  Bitcoin SV BSV | $ 154.96 | $ 2.91 B | $ 536.67 M | 18.77 M | 2.44% | |
| 37 |  Algorand ALGO | $ 0.938746 | $ 2.90 B | $ 242.19 M | 3.09 B | 4.42% | |
| 38 |  Cosmos ATOM | $ 12.14 | $ 2.90 B | $ 394.34 M | 238.53 M | 3.96% | |
| 39 |  PancakeSwap CAKE | $ 15.71 | $ 2.89 B | $ 140.55 M | 183.89 M | 1.27% | |
| 40 |  Crypto.com Coin CRO | $ 0.108760 | $ 2.75 B | $ 44.35 M | 25.26 B | 2.01% | |
| 41 |  IOTA MIOTA | $ 0.966320 | $ 2.69 B | $ 37.27 M | 2.78 B | 2.49% | |
| 42 |  Kusama KSM | $ 298.10 | $ 2.68 B | $ 188.44 M | 8.98 M | 5.82% | |
| 43 |  Celsius Network CEL | $ 6.18 | $ 2.62 B | $ 13.19 M | 423.42 M | 4.50% | |
| 44 |  FTX Token FTT | $ 30.02 | $ 2.61 B | $ 19.96 M | 87.06 M | 0.41% | |
| 45 |  cETH CETH | $ 44.43 | $ 2.60 B | $ 138.60 M | 58.45 M | 1.40% | |
| 46 |  Tezos XTZ | $ 3.09 | $ 2.58 B | $ 61.92 M | 835.58 M | 1.90% | |
| 47 |  Klaytn KLAY | $ 1.01 | $ 2.49 B | $ 7.95 M | 2.48 B | 3.80% | |
| 48 |  LEO Token LEO | $ 2.59 | $ 2.47 B | $ 2.19 M | 950.92 M | 1.81% | |
| 49 |  Terra LUNA | $ 5.82 | $ 2.43 B | $ 72.21 M | 416.68 M | 1.16% | |
| 50 |  Maker MKR | $ 2,654.06 | $ 2.39 B | $ 78.86 M | 901.31 K | 1.81% | |
| 51 |  Avalanche AVAX | $ 13.81 | $ 2.39 B | $ 45.02 M | 172.42 M | 0.45% | |
| 52 |  SafeMoon SAFEMOON | $ 0.000004 | $ 2.27 B | $ 8.93 M | 581.23 T | 0.48% | |
| 53 |  Huobi Token HT | $ 12.20 | $ 2.08 B | $ 1.15 B | 170.70 M | 2.31% | |
| 54 |  THORChain RUNE | $ 7.62 | $ 2.07 B | $ 95.00 M | 271.44 M | 4.68% | |
| 55 |  BitTorrent BTT | $ 0.002960 | $ 1.95 B | $ 200.46 M | 659.07 B | 3.72% | |
| 56 |  TerraUSD UST | $ 1.00 | $ 1.91 B | $ 31.95 M | 1.91 B | 0.28% | |
| 57 |  The Graph GRT | $ 0.629115 | $ 1.82 B | $ 83.77 M | 2.90 B | 0.21% | |
| 58 |  Waves WAVES | $ 16.93 | $ 1.70 B | $ 132.30 M | 100.00 M | 5.44% | |
| 59 |  Hedera Hashgraph HBAR | $ 0.194846 | $ 1.68 B | $ 37.68 M | 8.60 B | 6.00% | |
| 60 |  Decred DCR | $ 122.67 | $ 1.60 B | $ 32.65 M | 13.04 M | 2.64% | |
| 61 |  Telcoin TEL | $ 0.029117 | $ 1.60 B | $ 11.68 M | 54.87 B | 0.09% | |
| 62 |  Sushi SUSHI | $ 8.41 | $ 1.59 B | $ 258.40 M | 189.17 M | 6.73% | |
| 63 |  Chiliz CHZ | $ 0.297084 | $ 1.59 B | $ 365.02 M | 5.34 B | 1.91% | |
| 64 |  Dash DASH | $ 154.74 | $ 1.58 B | $ 514.53 M | 10.19 M | 2.78% | |
| 65 |  Compound COMP | $ 280.13 | $ 1.49 B | $ 62.64 M | 5.33 M | 0.92% | |
| 66 |  Zcash ZEC | $ 130.32 | $ 1.46 B | $ 805.26 M | 11.22 M | 2.72% | |
| 67 |  Elrond EGLD | $ 81.38 | $ 1.46 B | $ 25.01 M | 17.90 M | 0.63% | |
| 68 |  TrueUSD TUSD | $ 1.00 | $ 1.43 B | $ 59.82 M | 1.43 B | 0.31% | |
| 69 |  Huobi BTC HBTC | $ 35,787.00 | $ 1.36 B | $ 57.21 M | 37.91 K | 0.42% | |
| 70 |  Synthetix Network Token SNX | $ 8.39 | $ 1.32 B | $ 45.07 M | 157.62 M | 0.31% | |
| 71 |  NEM XEM | $ 0.145980 | $ 1.32 B | $ 61.40 M | 9.00 B | 3.85% | |
| 72 |  yearn.finance YFI | $ 36,185.00 | $ 1.31 B | $ 196.14 M | 36.10 K | 5.23% | |
| 73 |  Holo HOT | $ 0.007162 | $ 1.27 B | $ 90.54 M | 177.62 B | 0.72% | |
| 74 |  Near NEAR | $ 2.89 | $ 1.18 B | $ 32.56 M | 407.75 M | 2.19% | |
| 75 |  Lido Staked Ether STETH | $ 2,213.46 | $ 1.18 B | $ 6.63 M | 531.12 K | 1.20% | |
| 76 |  Enjin Coin ENJ | $ 1.26 | $ 1.18 B | $ 66.28 M | 934.33 M | 2.04% | |
| 77 |  Zilliqa ZIL | $ 0.095445 | $ 1.16 B | $ 60.56 M | 12.15 B | 2.45% | |
| 78 |  Helium HNT | $ 12.98 | $ 1.13 B | $ 5.58 M | 87.01 M | 1.40% | |
| 79 |  Mdex MDX | $ 2.06 | $ 1.01 B | $ 90.92 M | 487.46 M | 2.47% | |
| 80 |  Quant QNT | $ 72.12 | $ 943.90 M | $ 11.13 M | 12.87 M | 3.06% | |
| 81 |  NEXO NEXO | $ 1.69 | $ 942.88 M | $ 6.64 M | 560.00 M | 1.23% | |
| 82 |  Bitcoin Gold BTG | $ 51.94 | $ 910.72 M | $ 9.12 M | 17.51 M | 2.95% | |
| 83 |  Basic Attention Token BAT | $ 0.604494 | $ 906.29 M | $ 65.98 M | 1.50 B | 1.69% | |
| 84 |  Horizen ZEN | $ 79.92 | $ 897.05 M | $ 41.34 M | 11.21 M | 1.29% | |
| 85 |  Stacks STX | $ 0.839108 | $ 883.65 M | $ 7.35 M | 1.05 B | 0.01% | |
| 86 |  XDC Network XDC | $ 0.071790 | $ 879.23 M | $ 8.11 M | 12.24 B | 6.63% | |
| 87 |  Decentraland MANA | $ 0.633808 | $ 842.02 M | $ 28.04 M | 1.33 B | 1.94% | |
| 88 |  Fantom FTM | $ 0.316808 | $ 806.89 M | $ 109.28 M | 2.54 B | 6.27% | |
| 89 |  Paxos Standard PAX | $ 1.00 | $ 794.34 M | $ 53.36 M | 792.57 M | 0.27% | |
| 90 |  Liquity USD LUSD | $ 1.01 | $ 793.11 M | $ 9.51 M | 781.58 M | 0.62% | |
| 91 |  Qtum QTUM | $ 7.65 | $ 792.49 M | $ 182.57 M | 103.50 M | 4.25% | |
| 92 |  Arweave AR | $ 17.88 | $ 792.03 M | $ 34.46 M | 43.83 M | 12.06% | |
| 93 |  Nano NANO | $ 5.89 | $ 785.94 M | $ 25.84 M | 133.25 M | 2.24% | |
| 94 |  Bancor Network Token BNT | $ 3.51 | $ 748.31 M | $ 54.80 M | 212.76 M | 1.00% | |
| 95 |  Harmony ONE | $ 0.072912 | $ 744.82 M | $ 18.75 M | 10.21 B | 1.64% | |
| 96 |  Ontology ONT | $ 0.839728 | $ 727.77 M | $ 151.89 M | 865.63 M | 3.50% | |
| 97 |  DigiByte DGB | $ 0.050317 | $ 727.48 M | $ 20.44 M | 14.42 B | 1.61% | |
| 98 |  0x ZRX | $ 0.788565 | $ 667.38 M | $ 82.66 M | 845.23 M | 3.61% | |
| 99 |  HUSD HUSD | $ 1.00 | $ 663.58 M | $ 50.61 M | 661.96 M | 0.52% | |
| 100 |  Siacoin SC | $ 0.013572 | $ 652.94 M | $ 41.85 M | 48.08 B | 3.86% |
Sunday, June 20, 2021
