Sunday, September 19, 2021

Market

Coin Table
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 47,339.00$ 889.33 B$ 26.55 B18.82 M1.94%
2
ethereum
Ethereum
ETH
$ 3,327.21$ 390.76 B$ 14.41 B117.59 M3.04%
3
cardano
Cardano
ADA
$ 2.29$ 73.37 B$ 1.88 B32.07 B3.22%
4
tether
Tether
USDT
$ 1.00$ 69.65 B$ 52.40 B69.34 B0.02%
5
binance-coin
Binance Coin
BNB
$ 408.81$ 63.23 B$ 1.15 B154.53 M0.54%
6
xrp
XRP
XRP
$ 1.05$ 48.84 B$ 2.67 B46.62 B2.59%
7
solana
Solana
SOL
$ 153.59$ 45.52 B$ 3.50 B296.97 M9.66%
8
polkadot
Polkadot
DOT
$ 33.59$ 34.63 B$ 1.02 B1.03 B3.98%
9
dogecoin
Dogecoin
DOGE
$ 0.234028$ 30.70 B$ 816.26 M131.35 B3.30%
10
usd-coin
USD Coin
USDC
$ 1.00$ 29.57 B$ 1.57 B29.44 B0.02%
11
avalanche-2
Avalanche
AVAX
$ 69.83$ 15.27 B$ 1.79 B220.29 M1.93%
12
terra-luna
Terra
LUNA
$ 32.90$ 13.22 B$ 903.60 M401.62 M5.21%
13
binance-usd
Binance USD
BUSD
$ 1.00$ 12.90 B$ 3.79 B12.83 B0.07%
14
chainlink
Chainlink
LINK
$ 27.35$ 12.39 B$ 817.04 M453.51 M3.50%
15
uniswap
Uniswap
UNI
$ 23.84$ 12.38 B$ 213.72 M519.86 M2.43%
16
cosmos
Cosmos
ATOM
$ 43.31$ 11.89 B$ 2.46 B279.42 M8.55%
17
litecoin
Litecoin
LTC
$ 175.48$ 11.66 B$ 2.16 B66.75 M3.27%
18
bitcoin-cash
Bitcoin Cash
BCH
$ 610.86$ 11.50 B$ 3.05 B18.85 M2.73%
19
algorand
Algorand
ALGO
$ 1.98$ 10.79 B$ 680.77 M5.46 B5.00%
20
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 47,253.00$ 9.76 B$ 322.15 M206.32 K2.16%
21
internet-computer
Internet Computer
ICP
$ 57.12$ 9.27 B$ 184.17 M162.89 M2.30%
22
filecoin
Filecoin
FIL
$ 83.62$ 9.03 B$ 487.87 M107.89 M0.77%
23
matic-network
Polygon
MATIC
$ 1.32$ 8.75 B$ 610.87 M6.65 B3.31%
24
stellar
Stellar
XLM
$ 0.316636$ 7.51 B$ 359.01 M23.73 B2.07%
25
tron
TRON
TRX
$ 0.103782$ 7.43 B$ 1.11 B71.66 B2.19%
26
ftx-token
FTX Token
FTT
$ 60.56$ 7.31 B$ 392.84 M120.78 M4.46%
27
vechain
VeChain
VET
$ 0.108970$ 7.26 B$ 275.05 M66.76 B3.67%
28
ethereum-classic
Ethereum Classic
ETC
$ 55.53$ 7.22 B$ 4.99 B129.91 M2.73%
29
dai
Dai
DAI
$ 1.00$ 6.34 B$ 335.13 M6.31 B0.05%
30
theta-token
Theta Network
THETA
$ 6.07$ 6.07 B$ 176.02 M1,000.00 M4.37%
31
compound-ether
cETH
CETH
$ 66.53$ 5.87 B$ 3.27 M88.39 M3.33%
32
tezos
Tezos
XTZ
$ 6.54$ 5.52 B$ 615.32 M845.13 M1.88%
33
pancakeswap-token
PancakeSwap
CAKE
$ 22.80$ 5.10 B$ 256.47 M223.26 M1.58%
34
okb
OKB
OKB
$ 18.46$ 4.90 B$ 164.67 M265.12 M2.20%
35
eos
EOS
EOS
$ 4.94$ 4.78 B$ 1.58 B967.75 M9.65%
36
monero
Monero
XMR
$ 260.59$ 4.70 B$ 190.27 M18.00 M3.85%
37
crypto-com-chain
Crypto.com Coin
CRO
$ 0.184910$ 4.68 B$ 38.79 M25.26 B2.08%
38
cdai
cDAI
CDAI
$ 0.021632$ 4.64 B$ 64.49 M214.59 B0.16%
39
quant-network
Quant
QNT
$ 345.74$ 4.63 B$ 69.36 M13.38 M4.91%
40
near
Near
NEAR
$ 9.82$ 4.57 B$ 470.82 M463.27 M8.57%
41
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 238.84$ 4.49 B$ 169.25 M18.79 M0.13%
42
compound-usd-coin
cUSDC
CUSDC
$ 0.022199$ 4.49 B$ 6.92 M202.01 B0.15%
43
elrond-erd-2
Elrond
EGLD
$ 227.20$ 4.49 B$ 134.07 M19.77 M7.52%
44
aave
Aave
AAVE
$ 339.84$ 4.48 B$ 231.61 M13.18 M4.16%
45
ecash
eCash
XEC
$ 0.000231$ 4.34 B$ 65.73 M18.85 T0.88%
46
staked-ether
Lido Staked Ether
STETH
$ 3,281.55$ 4.26 B$ 3.11 M1.30 M3.43%
47
iota
IOTA
MIOTA
$ 1.52$ 4.24 B$ 91.28 M2.78 B8.05%
48
shiba-inu
Shiba Inu
SHIB
$ 0.000008$ 4.04 B$ 527.60 M497.73 T4.03%
49
the-graph
The Graph
GRT
$ 0.811690$ 4.02 B$ 73.92 M4.96 B2.41%
50
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.398307$ 3.86 B$ 222.48 M9.68 B6.29%
51
axie-infinity
Axie Infinity
AXS
$ 63.97$ 3.70 B$ 219.41 M57.85 M2.72%
52
fantom
Fantom
FTM
$ 1.45$ 3.67 B$ 534.69 M2.54 B9.28%
53
kusama
Kusama
KSM
$ 400.25$ 3.60 B$ 136.26 M8.98 M4.09%
54
neo
NEO
NEO
$ 48.10$ 3.39 B$ 302.81 M70.53 M3.08%
55
klay-token
Klaytn
KLAY
$ 1.22$ 3.06 B$ 9.81 M2.51 B5.95%
56
bitcoin-sv
Bitcoin SV
BSV
$ 155.47$ 2.93 B$ 199.18 M18.85 M0.92%
57
leo-token
LEO Token
LEO
$ 3.01$ 2.85 B$ 2.58 M945.58 M3.96%
58
waves
Waves
WAVES
$ 27.54$ 2.75 B$ 121.32 M100.00 M5.48%
59
terrausd
TerraUSD
UST
$ 1.01$ 2.62 B$ 64.23 M2.60 B0.06%
60
bittorrent-2
BitTorrent
BTT
$ 0.003848$ 2.54 B$ 264.35 M659.07 B2.76%
61
maker
Maker
MKR
$ 2,766.63$ 2.49 B$ 57.68 M901.31 K2.55%
62
thorchain
THORChain
RUNE
$ 9.09$ 2.39 B$ 65.59 M262.74 M7.71%
63
arweave
Arweave
AR
$ 48.82$ 2.37 B$ 56.86 M0.001.09%
64
amp-token
Amp
AMP
$ 0.048064$ 2.33 B$ 13.32 M48.01 B2.26%
65
huobi-token
Huobi Token
HT
$ 14.15$ 2.32 B$ 80.28 M164.08 M1.74%
66
sushi
Sushi
SUSHI
$ 12.00$ 2.31 B$ 363.27 M192.79 M4.76%
67
celsius-degree-token
Celsius Network
CEL
$ 5.46$ 2.31 B$ 7.15 M423.42 M0.48%
68
havven
Synthetix Network Token
SNX
$ 12.79$ 2.23 B$ 167.38 M174.34 M2.09%
69
compound-governance-token
Compound
COMP
$ 392.04$ 2.12 B$ 71.02 M5.40 M2.20%
70
dash
Dash
DASH
$ 193.08$ 1.99 B$ 276.87 M10.34 M3.29%
71
helium
Helium
HNT
$ 19.73$ 1.90 B$ 7.75 M96.57 M3.75%
72
huobi-btc
Huobi BTC
HBTC
$ 47,378.00$ 1.89 B$ 23.45 M39.91 K2.01%
73
decred
Decred
DCR
$ 139.68$ 1.87 B$ 13.18 M13.33 M2.40%
74
chiliz
Chiliz
CHZ
$ 0.316733$ 1.69 B$ 127.32 M5.34 B3.47%
75
holotoken
Holo
HOT
$ 0.009468$ 1.68 B$ 149.99 M177.62 B2.80%
76
harmony
Harmony
ONE
$ 0.156094$ 1.64 B$ 83.28 M10.56 B6.12%
77
nem
NEM
XEM
$ 0.179739$ 1.62 B$ 43.12 M9.00 B2.28%
78
theta-fuel
Theta Fuel
TFUEL
$ 0.302538$ 1.61 B$ 17.19 M5.30 B3.03%
79
zcash
Zcash
ZEC
$ 133.87$ 1.55 B$ 217.38 M11.59 M3.40%
80
iostoken
IOST
IOST
$ 0.067124$ 1.53 B$ 208.56 M22.76 B4.58%
81
blockstack
Stacks
STX
$ 1.41$ 1.48 B$ 9.77 M1.05 B3.74%
82
enjincoin
Enjin Coin
ENJ
$ 1.57$ 1.47 B$ 58.62 M934.34 M4.14%
83
xdce-crowd-sale
XDC Network
XDC
$ 0.114584$ 1.41 B$ 8.14 M12.24 B3.41%
84
true-usd
TrueUSD
TUSD
$ 1.00$ 1.41 B$ 63.76 M1.40 B0.18%
85
omisego
OMG Network
OMG
$ 9.59$ 1.34 B$ 1.22 B140.25 M8.09%
86
osmosis
Osmosis
OSMO
$ 7.36$ 1.29 B$ 8.79 M175.62 M4.19%
87
zilliqa
Zilliqa
ZIL
$ 0.102666$ 1.28 B$ 51.29 M12.51 B5.30%
88
flow
Flow
FLOW
$ 20.26$ 1.28 B$ 60.08 M63.21 M1.87%
89
mina-protocol
Mina Protocol
MINA
$ 5.28$ 1.27 B$ 75.50 M241.41 M0.52%
90
ecomi
ECOMI
OMI
$ 0.005773$ 1.26 B$ 21.09 M217.68 B1.26%
91
qtum
Qtum
QTUM
$ 12.14$ 1.26 B$ 176.58 M103.75 M3.17%
92
curve-dao-token
Curve DAO Token
CRV
$ 3.06$ 1.24 B$ 336.41 M403.27 M7.13%
93
audius
Audius
AUDIO
$ 3.02$ 1.21 B$ 78.19 M406.08 M11.00%
94
icon
ICON
ICX
$ 1.80$ 1.21 B$ 53.97 M670.20 M6.27%
95
yearn-finance
yearn.finance
YFI
$ 32,934.00$ 1.18 B$ 158.83 M35.69 K2.82%
96
bitcoin-gold
Bitcoin Gold
BTG
$ 63.87$ 1.13 B$ 8.20 M17.51 M3.29%
97
basic-attention-token
Basic Attention Token
BAT
$ 0.733951$ 1.09 B$ 93.56 M1.49 B2.37%
98
olympus
Olympus
OHM
$ 585.00$ 1.07 B$ 19.39 M1.83 M7.04%
99
ravencoin
Ravencoin
RVN
$ 0.110325$ 1.07 B$ 26.31 M9.69 B3.04%
100
paxos-standard
Pax Dollar
USDP
$ 1.00$ 1.06 B$ 25.21 M1.06 B0.12%
bitcoin
Bitcoin (BTC) $ 47,339.00 1.94%
ethereum
Ethereum (ETH) $ 3,327.21 3.04%
cardano
Cardano (ADA) $ 2.29 3.22%
tether
Tether (USDT) $ 1.00 0.02%
binance-coin
Binance Coin (BNB) $ 408.81 0.54%
xrp
XRP (XRP) $ 1.05 2.59%
solana
Solana (SOL) $ 153.59 9.66%
polkadot
Polkadot (DOT) $ 33.59 3.98%
dogecoin
Dogecoin (DOGE) $ 0.234028 3.30%
usd-coin
USD Coin (USDC) $ 1.00 0.02%
avalanche-2
Avalanche (AVAX) $ 69.83 1.93%
terra-luna
Terra (LUNA) $ 32.90 5.21%
binance-usd
Binance USD (BUSD) $ 1.00 0.07%
chainlink
Chainlink (LINK) $ 27.35 3.50%
uniswap
Uniswap (UNI) $ 23.84 2.43%
cosmos
Cosmos (ATOM) $ 43.31 8.55%
litecoin
Litecoin (LTC) $ 175.48 3.27%
bitcoin-cash
Bitcoin Cash (BCH) $ 610.86 2.73%
algorand
Algorand (ALGO) $ 1.98 5.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 47,253.00 2.16%
internet-computer
Internet Computer (ICP) $ 57.12 2.30%
filecoin
Filecoin (FIL) $ 83.62 0.77%
matic-network
Polygon (MATIC) $ 1.32 3.31%
stellar
Stellar (XLM) $ 0.316636 2.07%
tron
TRON (TRX) $ 0.103782 2.19%
ftx-token
FTX Token (FTT) $ 60.56 4.46%
vechain
VeChain (VET) $ 0.108970 3.67%
ethereum-classic
Ethereum Classic (ETC) $ 55.53 2.73%
dai
Dai (DAI) $ 1.00 0.05%
theta-token
Theta Network (THETA) $ 6.07 4.37%
compound-ether
cETH (CETH) $ 66.53 3.33%
tezos
Tezos (XTZ) $ 6.54 1.88%
pancakeswap-token
PancakeSwap (CAKE) $ 22.80 1.58%
okb
OKB (OKB) $ 18.46 2.20%
eos
EOS (EOS) $ 4.94 9.65%
monero
Monero (XMR) $ 260.59 3.85%
crypto-com-chain
Crypto.com Coin (CRO) $ 0.184910 2.08%
cdai
cDAI (CDAI) $ 0.021632 0.16%
quant-network
Quant (QNT) $ 345.74 4.91%
near
Near (NEAR) $ 9.82 8.57%
bitcoin-cash-abc-2
Bitcoin Cash ABC (BCHA) $ 238.84 0.13%
compound-usd-coin
cUSDC (CUSDC) $ 0.022199 0.15%
elrond-erd-2
Elrond (EGLD) $ 227.20 7.52%
aave
Aave (AAVE) $ 339.84 4.16%
ecash
eCash (XEC) $ 0.000231 0.88%
staked-ether
Lido Staked Ether (STETH) $ 3,281.55 3.43%
iota
IOTA (MIOTA) $ 1.52 8.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.03%
the-graph
The Graph (GRT) $ 0.811690 2.41%
hedera-hashgraph
Hedera Hashgraph (HBAR) $ 0.398307 6.29%