Saturday, February 27, 2021

Market

Coin Table
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 47,274.00$ 881.21 B$ 51.59 B18.64 M1.47%
2
ethereum
Ethereum
ETH
$ 1,525.50$ 175.21 B$ 28.75 B114.85 M4.10%
3
cardano
Cardano
ADA
$ 1.35$ 43.03 B$ 17.43 B31.94 B7.69%
4
binance-coin
Binance Coin
BNB
$ 229.26$ 35.43 B$ 3.98 B154.53 M2.18%
5
tether
Tether
USDT
$ 1.00$ 35.10 B$ 99.81 B34.99 B0.79%
6
polkadot
Polkadot
DOT
$ 35.16$ 34.04 B$ 3.54 B968.59 M11.66%
7
xrp
XRP
XRP
$ 0.449191$ 20.53 B$ 5.00 B45.70 B4.26%
8
litecoin
Litecoin
LTC
$ 175.71$ 11.69 B$ 6.12 B66.56 M1.30%
9
chainlink
Chainlink
LINK
$ 27.09$ 11.11 B$ 1.96 B410.01 M6.95%
10
stellar
Stellar
XLM
$ 0.455636$ 10.26 B$ 2.58 B22.52 B17.94%
11
bitcoin-cash
Bitcoin Cash
BCH
$ 494.68$ 9.23 B$ 4.91 B18.67 M1.22%
12
usd-coin
USD Coin
USDC
$ 1.00$ 8.87 B$ 1.81 B8.86 B0.07%
13
uniswap
Uniswap
UNI
$ 24.23$ 7.49 B$ 917.81 M309.63 M5.13%
14
dogecoin
Dogecoin
DOGE
$ 0.050840$ 6.54 B$ 1.53 B128.55 B0.77%
15
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 47,354.00$ 5.84 B$ 275.12 M123.32 K1.66%
16
nem
NEM
XEM
$ 0.589716$ 5.31 B$ 509.15 M9.00 B17.78%
17
okb
OKB
OKB
$ 18.48$ 5.02 B$ 486.39 M271.45 M10.26%
18
cosmos
Cosmos
ATOM
$ 20.14$ 4.80 B$ 707.15 M238.53 M13.46%
19
aave
Aave
AAVE
$ 348.22$ 4.30 B$ 761.11 M12.42 M7.38%
20
monero
Monero
XMR
$ 214.82$ 3.84 B$ 735.28 M17.85 M5.79%
21
crypto-com-chain
Crypto.com Coin
CRO
$ 0.153533$ 3.72 B$ 240.07 M24.14 B2.09%
22
solana
Solana
SOL
$ 13.89$ 3.66 B$ 356.90 M263.96 M3.63%
23
eos
EOS
EOS
$ 3.80$ 3.63 B$ 2.76 B953.00 M5.70%
24
bitcoin-sv
Bitcoin SV
BSV
$ 188.04$ 3.51 B$ 792.28 M18.66 M4.55%
25
tron
TRON
TRX
$ 0.047791$ 3.42 B$ 1.61 B71.66 B5.51%
26
iota
IOTA
MIOTA
$ 1.19$ 3.30 B$ 133.10 M2.78 B6.97%
27
theta-token
Theta Network
THETA
$ 3.25$ 3.25 B$ 173.14 M1,000.00 M8.09%
28
huobi-token
Huobi Token
HT
$ 16.60$ 3.10 B$ 7.04 B186.87 M4.24%
29
havven
Synthetix Network Token
SNX
$ 20.26$ 2.98 B$ 274.59 M147.12 M11.56%
30
tezos
Tezos
XTZ
$ 3.78$ 2.89 B$ 439.98 M761.37 M7.65%
31
vechain
VeChain
VET
$ 0.042293$ 2.74 B$ 479.85 M64.85 B7.55%
32
neo
NEO
NEO
$ 38.39$ 2.71 B$ 856.42 M70.53 M2.28%
33
terra-luna
Terra
LUNA
$ 6.12$ 2.54 B$ 111.82 M410.92 M4.90%
34
ftx-token
FTX Token
FTT
$ 28.05$ 2.49 B$ 40.97 M88.87 M0.22%
35
elrond-erd-2
Elrond
EGLD
$ 141.54$ 2.44 B$ 450.27 M17.25 M18.15%
36
binance-usd
Binance USD
BUSD
$ 1.00$ 2.33 B$ 3.33 B2.33 B0.16%
37
dai
Dai
DAI
$ 1.00$ 2.32 B$ 392.09 M2.31 B0.53%
38
cdai
cDAI
CDAI
$ 0.021243$ 2.28 B$ 14.50 M107.68 B0.01%
39
sushi
Sushi
SUSHI
$ 17.52$ 2.23 B$ 1.15 B127.24 M15.28%
40
dash
Dash
DASH
$ 217.34$ 2.18 B$ 1.32 B10.00 M3.64%
41
the-graph
The Graph
GRT
$ 1.74$ 2.14 B$ 304.68 M1.22 B2.34%
42
filecoin
Filecoin
FIL
$ 37.68$ 2.09 B$ 328.39 M55.33 M6.66%
43
kusama
Kusama
KSM
$ 231.47$ 2.08 B$ 293.25 M8.98 M5.97%
44
avalanche-2
Avalanche
AVAX
$ 27.02$ 2.07 B$ 231.16 M76.94 M3.73%
45
leo-token
LEO Token
LEO
$ 2.03$ 1.96 B$ 2.83 M961.31 M2.06%
46
maker
Maker
MKR
$ 2,069.53$ 1.87 B$ 102.02 M901.68 K4.63%
47
celsius-degree-token
Celsius Network
CEL
$ 4.82$ 1.85 B$ 8.68 M383.31 M2.19%
48
compound-usd-coin
cUSDC
CUSDC
$ 0.021729$ 1.84 B$ 10.45 M84.73 B0.16%
49
compound-governance-token
Compound
COMP
$ 414.99$ 1.79 B$ 107.92 M4.33 M3.23%
50
decred
Decred
DCR
$ 138.62$ 1.75 B$ 43.07 M12.65 M12.46%
51
compound-ether
cETH
CETH
$ 30.54$ 1.75 B$ 3.20 M57.43 M4.55%
52
ethos
Voyager Token
VGX
$ 6.26$ 1.39 B$ 26.57 M222.30 M4.82%
53
zilliqa
Zilliqa
ZIL
$ 0.118895$ 1.39 B$ 168.21 M11.75 B8.34%
54
pancakeswap-token
PancakeSwap
CAKE
$ 11.01$ 1.38 B$ 225.60 M125.66 M3.82%
55
zcash
Zcash
ZEC
$ 123.53$ 1.34 B$ 1.19 B10.84 M4.52%
56
ethereum-classic
Ethereum Classic
ETC
$ 11.28$ 1.31 B$ 1.45 B116.32 M4.11%
57
xsushi
xSUSHI
XSUSHI
$ 19.74$ 1.28 B$ 0.0064.67 M17.85%
58
near
Near
NEAR
$ 4.13$ 1.24 B$ 105.56 M300.47 M1.86%
59
fantom
Fantom
FTM
$ 0.488972$ 1.24 B$ 719.38 M2.54 B7.43%
60
ravencoin
Ravencoin
RVN
$ 0.149431$ 1.23 B$ 208.07 M8.23 B3.85%
61
uma
UMA
UMA
$ 21.27$ 1.19 B$ 82.77 M56.07 M7.12%
62
yearn-finance
yearn.finance
YFI
$ 33,269.00$ 1.18 B$ 340.17 M35.55 K6.36%
63
nexo
NEXO
NEXO
$ 2.07$ 1.16 B$ 8.21 M560.00 M4.67%
64
huobi-btc
Huobi BTC
HBTC
$ 47,574.00$ 1.13 B$ 456.46 M23.91 K4.97%
65
thorchain
THORChain
RUNE
$ 4.80$ 1.12 B$ 38.12 M234.78 M6.36%
66
0x
0x
ZRX
$ 1.38$ 1.04 B$ 210.38 M750.31 M4.98%
67
matic-network
Polygon
MATIC
$ 0.204638$ 1.02 B$ 665.45 M4.97 B13.98%
68
waves
Waves
WAVES
$ 9.94$ 993.95 M$ 103.94 M100.00 M4.41%
69
republic-protocol
REN
REN
$ 1.13$ 992.49 M$ 205.07 M881.15 M11.17%
70
blockstack
Stacks
STX
$ 1.02$ 940.69 M$ 15.51 M918.01 M1.85%
71
icon
ICON
ICX
$ 1.59$ 937.56 M$ 147.94 M591.03 M5.72%
72
algorand
Algorand
ALGO
$ 1.15$ 925.33 M$ 725.23 M803.09 M18.12%
73
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.123840$ 910.95 M$ 52.03 M7.35 B4.56%
74
paxos-standard
Paxos Standard
PAX
$ 1.00$ 879.53 M$ 75.44 M877.82 M0.12%
75
amp-token
Amp
AMP
$ 0.024172$ 875.33 M$ 1.89 M36.27 B2.70%
76
bittorrent-2
BitTorrent
BTT
$ 0.001291$ 850.49 M$ 319.99 M659.07 B0.99%
77
swissborg
SwissBorg
CHSB
$ 0.883314$ 831.50 M$ 3.14 M939.21 M0.49%
78
renbtc
renBTC
RENBTC
$ 47,706.00$ 828.52 M$ 14.04 M17.48 K3.54%
79
basic-attention-token
Basic Attention Token
BAT
$ 0.526306$ 783.82 M$ 475.86 M1.49 B3.64%
80
digibyte
DigiByte
DGB
$ 0.055387$ 780.50 M$ 48.81 M14.08 B1.89%
81
ontology
Ontology
ONT
$ 0.947522$ 765.53 M$ 386.77 M807.93 M5.41%
82
iostoken
IOST
IOST
$ 0.040738$ 753.42 M$ 375.29 M18.49 B0.19%
83
mdex
Mdex
MDX
$ 5.94$ 739.82 M$ 377.57 M124.96 M1.94%
84
husd
HUSD
HUSD
$ 1.00$ 708.88 M$ 1.65 B707.14 M0.56%
85
nano
Nano
NANO
$ 5.30$ 705.62 M$ 39.72 M133.25 M3.86%
86
loopring
Loopring
LRC
$ 0.563982$ 703.00 M$ 79.72 M1.25 B10.07%
87
terrausd
TerraUSD
UST
$ 1.00$ 674.24 M$ 37.87 M672.69 M0.38%
88
omisego
OMG Network
OMG
$ 4.68$ 656.25 M$ 252.09 M140.25 M6.04%
89
bancor
Bancor Network Token
BNT
$ 5.19$ 583.98 M$ 233.61 M112.55 M4.35%
90
qtum
Qtum
QTUM
$ 5.46$ 563.01 M$ 508.71 M103.19 M5.59%
91
enjincoin
Enjin Coin
ENJ
$ 0.592011$ 551.08 M$ 127.65 M929.33 M2.97%
92
bmax
Bitmax Token
BTMX
$ 0.736430$ 551.82 M$ 1.14 M749.32 M1.64%
93
zencash
Horizen
ZEN
$ 48.64$ 526.12 M$ 62.17 M10.81 M5.91%
94
reserve-rights-token
Reserve Rights Token
RSR
$ 0.054735$ 511.67 M$ 362.12 M9.35 B15.95%
95
pundi-x
Pundi X
NPXS
$ 0.002139$ 507.16 M$ 91.02 M236.52 B2.34%
96
flow
Flow - Dapper Labs
FLOW
$ 21.07$ 491.00 M$ 29.03 M23.30 M7.07%
97
holotoken
Holo
HOT
$ 0.002729$ 484.73 M$ 83.18 M177.62 B2.68%
98
curve-dao-token
Curve DAO Token
CRV
$ 2.09$ 483.73 M$ 146.66 M232.48 M6.25%
99
siacoin
Siacoin
SC
$ 0.010298$ 484.73 M$ 33.93 M47.07 B5.28%
100
arweave
Arweave
AR
$ 11.41$ 499.94 M$ 14.73 M43.83 M7.05%
bitcoin
Bitcoin (BTC) $ 47,274.00 1.47%
ethereum
Ethereum (ETH) $ 1,525.50 4.10%
cardano
Cardano (ADA) $ 1.35 7.69%
binance-coin
Binance Coin (BNB) $ 229.26 2.18%
tether
Tether (USDT) $ 1.00 0.79%
polkadot
Polkadot (DOT) $ 35.16 11.66%
xrp
XRP (XRP) $ 0.449191 4.26%
litecoin
Litecoin (LTC) $ 175.71 1.30%
chainlink
Chainlink (LINK) $ 27.09 6.95%
stellar
Stellar (XLM) $ 0.455636 17.94%
bitcoin-cash
Bitcoin Cash (BCH) $ 494.68 1.22%
usd-coin
USD Coin (USDC) $ 1.00 0.07%
uniswap
Uniswap (UNI) $ 24.23 5.13%
dogecoin
Dogecoin (DOGE) $ 0.050840 0.77%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 47,354.00 1.66%
nem
NEM (XEM) $ 0.589716 17.78%
okb
OKB (OKB) $ 18.48 10.26%
cosmos
Cosmos (ATOM) $ 20.14 13.46%
aave
Aave (AAVE) $ 348.22 7.38%
monero
Monero (XMR) $ 214.82 5.79%
crypto-com-chain
Crypto.com Coin (CRO) $ 0.153533 2.09%
solana
Solana (SOL) $ 13.89 3.63%
eos
EOS (EOS) $ 3.80 5.70%
bitcoin-sv
Bitcoin SV (BSV) $ 188.04 4.55%
tron
TRON (TRX) $ 0.047791 5.51%
iota
IOTA (MIOTA) $ 1.19 6.97%
theta-token
Theta Network (THETA) $ 3.25 8.09%
huobi-token
Huobi Token (HT) $ 16.60 4.24%
havven
Synthetix Network Token (SNX) $ 20.26 11.56%
tezos
Tezos (XTZ) $ 3.78 7.65%
vechain
VeChain (VET) $ 0.042293 7.55%
neo
NEO (NEO) $ 38.39 2.28%
terra-luna
Terra (LUNA) $ 6.12 4.90%
ftx-token
FTX Token (FTT) $ 28.05 0.22%
elrond-erd-2
Elrond (EGLD) $ 141.54 18.15%
binance-usd
Binance USD (BUSD) $ 1.00 0.16%
dai
Dai (DAI) $ 1.00 0.53%
cdai
cDAI (CDAI) $ 0.021243 0.01%
sushi
Sushi (SUSHI) $ 17.52 15.28%
dash
Dash (DASH) $ 217.34 3.64%
the-graph
The Graph (GRT) $ 1.74 2.34%
filecoin
Filecoin (FIL) $ 37.68 6.66%
kusama
Kusama (KSM) $ 231.47 5.97%
avalanche-2
Avalanche (AVAX) $ 27.02 3.73%
leo-token
LEO Token (LEO) $ 2.03 2.06%
maker
Maker (MKR) $ 2,069.53 4.63%
celsius-degree-token
Celsius Network (CEL) $ 4.82 2.19%
compound-usd-coin
cUSDC (CUSDC) $ 0.021729 0.16%
compound-governance-token
Compound (COMP) $ 414.99 3.23%
decred
Decred (DCR) $ 138.62 12.46%