Sunday, June 20, 2021

Market

Coin Table
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 35,755.00$ 670.73 B$ 26.85 B18.74 M0.05%
2
ethereum
Ethereum
ETH
$ 2,213.59$ 257.87 B$ 19.98 B116.36 M1.60%
3
tether
Tether
USDT
$ 1.00$ 62.89 B$ 47.90 B62.76 B0.30%
4
binance-coin
Binance Coin
BNB
$ 337.19$ 52.15 B$ 1.15 B154.53 M0.85%
5
cardano
Cardano
ADA
$ 1.41$ 45.27 B$ 2.34 B32.07 B1.85%
6
dogecoin
Dogecoin
DOGE
$ 0.284543$ 37.06 B$ 1.35 B130.10 B3.18%
7
xrp
XRP
XRP
$ 0.759148$ 35.11 B$ 2.25 B46.21 B4.83%
8
usd-coin
USD Coin
USDC
$ 1.00$ 24.40 B$ 2.05 B24.36 B0.49%
9
polkadot
Polkadot
DOT
$ 20.37$ 20.44 B$ 587.27 M1.00 B4.64%
10
bitcoin-cash
Bitcoin Cash
BCH
$ 559.51$ 10.51 B$ 3.57 B18.77 M2.57%
11
uniswap
Uniswap
UNI
$ 20.20$ 10.51 B$ 219.92 M519.86 M2.21%
12
litecoin
Litecoin
LTC
$ 154.13$ 10.30 B$ 2.30 B66.75 M2.74%
13
solana
Solana
SOL
$ 35.50$ 9.69 B$ 264.47 M272.64 M2.33%
14
binance-usd
Binance USD
BUSD
$ 1.00$ 9.46 B$ 2.59 B9.45 B0.61%
15
chainlink
Chainlink
LINK
$ 20.66$ 8.98 B$ 741.16 M434.01 M4.07%
16
theta-token
Theta Network
THETA
$ 8.82$ 8.83 B$ 205.00 M1,000.00 M2.59%
17
matic-network
Polygon
MATIC
$ 1.39$ 8.76 B$ 921.87 M6.29 B1.14%
18
stellar
Stellar
XLM
$ 0.296035$ 6.87 B$ 388.47 M23.17 B2.07%
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 35,783.00$ 6.85 B$ 290.60 M191.46 K0.25%
20
internet-computer
Internet Computer
ICP
$ 49.19$ 6.64 B$ 295.38 M134.69 M1.90%
21
ethereum-classic
Ethereum Classic
ETC
$ 51.10$ 6.55 B$ 2.39 B128.00 M3.15%
22
vechain
VeChain
VET
$ 0.098294$ 6.42 B$ 595.77 M65.24 B2.68%
23
filecoin
Filecoin
FIL
$ 64.74$ 5.21 B$ 345.27 M80.49 M1.80%
24
dai
Dai
DAI
$ 1.00$ 4.97 B$ 524.67 M4.96 B0.36%
25
tron
TRON
TRX
$ 0.068570$ 4.92 B$ 860.75 M71.66 B2.17%
26
monero
Monero
XMR
$ 270.18$ 4.85 B$ 236.60 M17.94 M1.79%
27
amp-token
Amp
AMP
$ 0.091498$ 4.39 B$ 123.46 M48.01 B15.25%
28
eos
EOS
EOS
$ 4.49$ 4.32 B$ 1.12 B959.25 M2.34%
29
shiba-inu
Shiba Inu
SHIB
$ 0.000008$ 3.83 B$ 697.56 M497.73 T1.88%
30
aave
Aave
AAVE
$ 269.42$ 3.44 B$ 163.58 M12.80 M0.68%
31
okb
OKB
OKB
$ 12.66$ 3.39 B$ 265.71 M267.44 M1.13%
32
compound-usd-coin
cUSDC
CUSDC
$ 0.022071$ 3.31 B$ 17.84 M150.20 B0.53%
33
cdai
cDAI
CDAI
$ 0.021501$ 3.18 B$ 254.91 M148.03 B0.42%
34
neo
NEO
NEO
$ 44.84$ 3.17 B$ 283.14 M70.53 M2.21%
35
theta-fuel
Theta Fuel
TFUEL
$ 0.561531$ 2.97 B$ 178.71 M5.30 B10.10%
36
bitcoin-sv
Bitcoin SV
BSV
$ 154.96$ 2.91 B$ 536.67 M18.77 M2.44%
37
algorand
Algorand
ALGO
$ 0.938746$ 2.90 B$ 242.19 M3.09 B4.42%
38
cosmos
Cosmos
ATOM
$ 12.14$ 2.90 B$ 394.34 M238.53 M3.96%
39
pancakeswap-token
PancakeSwap
CAKE
$ 15.71$ 2.89 B$ 140.55 M183.89 M1.27%
40
crypto-com-chain
Crypto.com Coin
CRO
$ 0.108760$ 2.75 B$ 44.35 M25.26 B2.01%
41
iota
IOTA
MIOTA
$ 0.966320$ 2.69 B$ 37.27 M2.78 B2.49%
42
kusama
Kusama
KSM
$ 298.10$ 2.68 B$ 188.44 M8.98 M5.82%
43
celsius-degree-token
Celsius Network
CEL
$ 6.18$ 2.62 B$ 13.19 M423.42 M4.50%
44
ftx-token
FTX Token
FTT
$ 30.02$ 2.61 B$ 19.96 M87.06 M0.41%
45
compound-ether
cETH
CETH
$ 44.43$ 2.60 B$ 138.60 M58.45 M1.40%
46
tezos
Tezos
XTZ
$ 3.09$ 2.58 B$ 61.92 M835.58 M1.90%
47
klay-token
Klaytn
KLAY
$ 1.01$ 2.49 B$ 7.95 M2.48 B3.80%
48
leo-token
LEO Token
LEO
$ 2.59$ 2.47 B$ 2.19 M950.92 M1.81%
49
terra-luna
Terra
LUNA
$ 5.82$ 2.43 B$ 72.21 M416.68 M1.16%
50
maker
Maker
MKR
$ 2,654.06$ 2.39 B$ 78.86 M901.31 K1.81%
51
avalanche-2
Avalanche
AVAX
$ 13.81$ 2.39 B$ 45.02 M172.42 M0.45%
52
safemoon
SafeMoon
SAFEMOON
$ 0.000004$ 2.27 B$ 8.93 M581.23 T0.48%
53
huobi-token
Huobi Token
HT
$ 12.20$ 2.08 B$ 1.15 B170.70 M2.31%
54
thorchain
THORChain
RUNE
$ 7.62$ 2.07 B$ 95.00 M271.44 M4.68%
55
bittorrent-2
BitTorrent
BTT
$ 0.002960$ 1.95 B$ 200.46 M659.07 B3.72%
56
terrausd
TerraUSD
UST
$ 1.00$ 1.91 B$ 31.95 M1.91 B0.28%
57
the-graph
The Graph
GRT
$ 0.629115$ 1.82 B$ 83.77 M2.90 B0.21%
58
waves
Waves
WAVES
$ 16.93$ 1.70 B$ 132.30 M100.00 M5.44%
59
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.194846$ 1.68 B$ 37.68 M8.60 B6.00%
60
decred
Decred
DCR
$ 122.67$ 1.60 B$ 32.65 M13.04 M2.64%
61
telcoin
Telcoin
TEL
$ 0.029117$ 1.60 B$ 11.68 M54.87 B0.09%
62
sushi
Sushi
SUSHI
$ 8.41$ 1.59 B$ 258.40 M189.17 M6.73%
63
chiliz
Chiliz
CHZ
$ 0.297084$ 1.59 B$ 365.02 M5.34 B1.91%
64
dash
Dash
DASH
$ 154.74$ 1.58 B$ 514.53 M10.19 M2.78%
65
compound-governance-token
Compound
COMP
$ 280.13$ 1.49 B$ 62.64 M5.33 M0.92%
66
zcash
Zcash
ZEC
$ 130.32$ 1.46 B$ 805.26 M11.22 M2.72%
67
elrond-erd-2
Elrond
EGLD
$ 81.38$ 1.46 B$ 25.01 M17.90 M0.63%
68
true-usd
TrueUSD
TUSD
$ 1.00$ 1.43 B$ 59.82 M1.43 B0.31%
69
huobi-btc
Huobi BTC
HBTC
$ 35,787.00$ 1.36 B$ 57.21 M37.91 K0.42%
70
havven
Synthetix Network Token
SNX
$ 8.39$ 1.32 B$ 45.07 M157.62 M0.31%
71
nem
NEM
XEM
$ 0.145980$ 1.32 B$ 61.40 M9.00 B3.85%
72
yearn-finance
yearn.finance
YFI
$ 36,185.00$ 1.31 B$ 196.14 M36.10 K5.23%
73
holotoken
Holo
HOT
$ 0.007162$ 1.27 B$ 90.54 M177.62 B0.72%
74
near
Near
NEAR
$ 2.89$ 1.18 B$ 32.56 M407.75 M2.19%
75
staked-ether
Lido Staked Ether
STETH
$ 2,213.46$ 1.18 B$ 6.63 M531.12 K1.20%
76
enjincoin
Enjin Coin
ENJ
$ 1.26$ 1.18 B$ 66.28 M934.33 M2.04%
77
zilliqa
Zilliqa
ZIL
$ 0.095445$ 1.16 B$ 60.56 M12.15 B2.45%
78
helium
Helium
HNT
$ 12.98$ 1.13 B$ 5.58 M87.01 M1.40%
79
mdex
Mdex
MDX
$ 2.06$ 1.01 B$ 90.92 M487.46 M2.47%
80
quant-network
Quant
QNT
$ 72.12$ 943.90 M$ 11.13 M12.87 M3.06%
81
nexo
NEXO
NEXO
$ 1.69$ 942.88 M$ 6.64 M560.00 M1.23%
82
bitcoin-gold
Bitcoin Gold
BTG
$ 51.94$ 910.72 M$ 9.12 M17.51 M2.95%
83
basic-attention-token
Basic Attention Token
BAT
$ 0.604494$ 906.29 M$ 65.98 M1.50 B1.69%
84
zencash
Horizen
ZEN
$ 79.92$ 897.05 M$ 41.34 M11.21 M1.29%
85
blockstack
Stacks
STX
$ 0.839108$ 883.65 M$ 7.35 M1.05 B0.01%
86
xdce-crowd-sale
XDC Network
XDC
$ 0.071790$ 879.23 M$ 8.11 M12.24 B6.63%
87
decentraland
Decentraland
MANA
$ 0.633808$ 842.02 M$ 28.04 M1.33 B1.94%
88
fantom
Fantom
FTM
$ 0.316808$ 806.89 M$ 109.28 M2.54 B6.27%
89
paxos-standard
Paxos Standard
PAX
$ 1.00$ 794.34 M$ 53.36 M792.57 M0.27%
90
liquity-usd
Liquity USD
LUSD
$ 1.01$ 793.11 M$ 9.51 M781.58 M0.62%
91
qtum
Qtum
QTUM
$ 7.65$ 792.49 M$ 182.57 M103.50 M4.25%
92
arweave
Arweave
AR
$ 17.88$ 792.03 M$ 34.46 M43.83 M12.06%
93
nano
Nano
NANO
$ 5.89$ 785.94 M$ 25.84 M133.25 M2.24%
94
bancor
Bancor Network Token
BNT
$ 3.51$ 748.31 M$ 54.80 M212.76 M1.00%
95
harmony
Harmony
ONE
$ 0.072912$ 744.82 M$ 18.75 M10.21 B1.64%
96
ontology
Ontology
ONT
$ 0.839728$ 727.77 M$ 151.89 M865.63 M3.50%
97
digibyte
DigiByte
DGB
$ 0.050317$ 727.48 M$ 20.44 M14.42 B1.61%
98
0x
0x
ZRX
$ 0.788565$ 667.38 M$ 82.66 M845.23 M3.61%
99
husd
HUSD
HUSD
$ 1.00$ 663.58 M$ 50.61 M661.96 M0.52%
100
siacoin
Siacoin
SC
$ 0.013572$ 652.94 M$ 41.85 M48.08 B3.86%
bitcoin
Bitcoin (BTC) $ 35,755.00 0.05%
ethereum
Ethereum (ETH) $ 2,213.59 1.60%
tether
Tether (USDT) $ 1.00 0.30%
binance-coin
Binance Coin (BNB) $ 337.19 0.85%
cardano
Cardano (ADA) $ 1.41 1.85%
dogecoin
Dogecoin (DOGE) $ 0.284543 3.18%
xrp
XRP (XRP) $ 0.759148 4.83%
usd-coin
USD Coin (USDC) $ 1.00 0.49%
polkadot
Polkadot (DOT) $ 20.37 4.64%
bitcoin-cash
Bitcoin Cash (BCH) $ 559.51 2.57%
uniswap
Uniswap (UNI) $ 20.20 2.21%
litecoin
Litecoin (LTC) $ 154.13 2.74%
solana
Solana (SOL) $ 35.50 2.33%
binance-usd
Binance USD (BUSD) $ 1.00 0.61%
chainlink
Chainlink (LINK) $ 20.66 4.07%
theta-token
Theta Network (THETA) $ 8.82 2.59%
matic-network
Polygon (MATIC) $ 1.39 1.14%
stellar
Stellar (XLM) $ 0.296035 2.07%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 35,783.00 0.25%
internet-computer
Internet Computer (ICP) $ 49.19 1.90%
ethereum-classic
Ethereum Classic (ETC) $ 51.10 3.15%
vechain
VeChain (VET) $ 0.098294 2.68%
filecoin
Filecoin (FIL) $ 64.74 1.80%
dai
Dai (DAI) $ 1.00 0.36%
tron
TRON (TRX) $ 0.068570 2.17%
monero
Monero (XMR) $ 270.18 1.79%
amp-token
Amp (AMP) $ 0.091498 15.25%
eos
EOS (EOS) $ 4.49 2.34%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.88%
aave
Aave (AAVE) $ 269.42 0.68%
okb
OKB (OKB) $ 12.66 1.13%
compound-usd-coin
cUSDC (CUSDC) $ 0.022071 0.53%
cdai
cDAI (CDAI) $ 0.021501 0.42%
neo
NEO (NEO) $ 44.84 2.21%
theta-fuel
Theta Fuel (TFUEL) $ 0.561531 10.10%
bitcoin-sv
Bitcoin SV (BSV) $ 154.96 2.44%
algorand
Algorand (ALGO) $ 0.938746 4.42%
cosmos
Cosmos (ATOM) $ 12.14 3.96%
pancakeswap-token
PancakeSwap (CAKE) $ 15.71 1.27%
crypto-com-chain
Crypto.com Coin (CRO) $ 0.108760 2.01%
iota
IOTA (MIOTA) $ 0.966320 2.49%
kusama
Kusama (KSM) $ 298.10 5.82%
celsius-degree-token
Celsius Network (CEL) $ 6.18 4.50%
ftx-token
FTX Token (FTT) $ 30.02 0.41%
compound-ether
cETH (CETH) $ 44.43 1.40%
tezos
Tezos (XTZ) $ 3.09 1.90%
klay-token
Klaytn (KLAY) $ 1.01 3.80%
leo-token
LEO Token (LEO) $ 2.59 1.81%
terra-luna
Terra (LUNA) $ 5.82 1.16%
maker
Maker (MKR) $ 2,654.06 1.81%