| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 47,274.00 | $ 881.21 B | $ 51.59 B | 18.64 M | 1.47% | |
| 2 |  Ethereum ETH | $ 1,525.50 | $ 175.21 B | $ 28.75 B | 114.85 M | 4.10% | |
| 3 |  Cardano ADA | $ 1.35 | $ 43.03 B | $ 17.43 B | 31.94 B | 7.69% | |
| 4 |  Binance Coin BNB | $ 229.26 | $ 35.43 B | $ 3.98 B | 154.53 M | 2.18% | |
| 5 |  Tether USDT | $ 1.00 | $ 35.10 B | $ 99.81 B | 34.99 B | 0.79% | |
| 6 |  Polkadot DOT | $ 35.16 | $ 34.04 B | $ 3.54 B | 968.59 M | 11.66% | |
| 7 |  XRP XRP | $ 0.449191 | $ 20.53 B | $ 5.00 B | 45.70 B | 4.26% | |
| 8 |  Litecoin LTC | $ 175.71 | $ 11.69 B | $ 6.12 B | 66.56 M | 1.30% | |
| 9 |  Chainlink LINK | $ 27.09 | $ 11.11 B | $ 1.96 B | 410.01 M | 6.95% | |
| 10 |  Stellar XLM | $ 0.455636 | $ 10.26 B | $ 2.58 B | 22.52 B | 17.94% | |
| 11 |  Bitcoin Cash BCH | $ 494.68 | $ 9.23 B | $ 4.91 B | 18.67 M | 1.22% | |
| 12 |  USD Coin USDC | $ 1.00 | $ 8.87 B | $ 1.81 B | 8.86 B | 0.07% | |
| 13 |  Uniswap UNI | $ 24.23 | $ 7.49 B | $ 917.81 M | 309.63 M | 5.13% | |
| 14 |  Dogecoin DOGE | $ 0.050840 | $ 6.54 B | $ 1.53 B | 128.55 B | 0.77% | |
| 15 |  Wrapped Bitcoin WBTC | $ 47,354.00 | $ 5.84 B | $ 275.12 M | 123.32 K | 1.66% | |
| 16 |  NEM XEM | $ 0.589716 | $ 5.31 B | $ 509.15 M | 9.00 B | 17.78% | |
| 17 |  OKB OKB | $ 18.48 | $ 5.02 B | $ 486.39 M | 271.45 M | 10.26% | |
| 18 |  Cosmos ATOM | $ 20.14 | $ 4.80 B | $ 707.15 M | 238.53 M | 13.46% | |
| 19 |  Aave AAVE | $ 348.22 | $ 4.30 B | $ 761.11 M | 12.42 M | 7.38% | |
| 20 |  Monero XMR | $ 214.82 | $ 3.84 B | $ 735.28 M | 17.85 M | 5.79% | |
| 21 |  Crypto.com Coin CRO | $ 0.153533 | $ 3.72 B | $ 240.07 M | 24.14 B | 2.09% | |
| 22 |  Solana SOL | $ 13.89 | $ 3.66 B | $ 356.90 M | 263.96 M | 3.63% | |
| 23 |  EOS EOS | $ 3.80 | $ 3.63 B | $ 2.76 B | 953.00 M | 5.70% | |
| 24 |  Bitcoin SV BSV | $ 188.04 | $ 3.51 B | $ 792.28 M | 18.66 M | 4.55% | |
| 25 |  TRON TRX | $ 0.047791 | $ 3.42 B | $ 1.61 B | 71.66 B | 5.51% | |
| 26 |  IOTA MIOTA | $ 1.19 | $ 3.30 B | $ 133.10 M | 2.78 B | 6.97% | |
| 27 |  Theta Network THETA | $ 3.25 | $ 3.25 B | $ 173.14 M | 1,000.00 M | 8.09% | |
| 28 |  Huobi Token HT | $ 16.60 | $ 3.10 B | $ 7.04 B | 186.87 M | 4.24% | |
| 29 |  Synthetix Network Token SNX | $ 20.26 | $ 2.98 B | $ 274.59 M | 147.12 M | 11.56% | |
| 30 |  Tezos XTZ | $ 3.78 | $ 2.89 B | $ 439.98 M | 761.37 M | 7.65% | |
| 31 |  VeChain VET | $ 0.042293 | $ 2.74 B | $ 479.85 M | 64.85 B | 7.55% | |
| 32 |  NEO NEO | $ 38.39 | $ 2.71 B | $ 856.42 M | 70.53 M | 2.28% | |
| 33 |  Terra LUNA | $ 6.12 | $ 2.54 B | $ 111.82 M | 410.92 M | 4.90% | |
| 34 |  FTX Token FTT | $ 28.05 | $ 2.49 B | $ 40.97 M | 88.87 M | 0.22% | |
| 35 |  Elrond EGLD | $ 141.54 | $ 2.44 B | $ 450.27 M | 17.25 M | 18.15% | |
| 36 |  Binance USD BUSD | $ 1.00 | $ 2.33 B | $ 3.33 B | 2.33 B | 0.16% | |
| 37 |  Dai DAI | $ 1.00 | $ 2.32 B | $ 392.09 M | 2.31 B | 0.53% | |
| 38 |  cDAI CDAI | $ 0.021243 | $ 2.28 B | $ 14.50 M | 107.68 B | 0.01% | |
| 39 |  Sushi SUSHI | $ 17.52 | $ 2.23 B | $ 1.15 B | 127.24 M | 15.28% | |
| 40 |  Dash DASH | $ 217.34 | $ 2.18 B | $ 1.32 B | 10.00 M | 3.64% | |
| 41 |  The Graph GRT | $ 1.74 | $ 2.14 B | $ 304.68 M | 1.22 B | 2.34% | |
| 42 |  Filecoin FIL | $ 37.68 | $ 2.09 B | $ 328.39 M | 55.33 M | 6.66% | |
| 43 |  Kusama KSM | $ 231.47 | $ 2.08 B | $ 293.25 M | 8.98 M | 5.97% | |
| 44 |  Avalanche AVAX | $ 27.02 | $ 2.07 B | $ 231.16 M | 76.94 M | 3.73% | |
| 45 |  LEO Token LEO | $ 2.03 | $ 1.96 B | $ 2.83 M | 961.31 M | 2.06% | |
| 46 |  Maker MKR | $ 2,069.53 | $ 1.87 B | $ 102.02 M | 901.68 K | 4.63% | |
| 47 |  Celsius Network CEL | $ 4.82 | $ 1.85 B | $ 8.68 M | 383.31 M | 2.19% | |
| 48 |  cUSDC CUSDC | $ 0.021729 | $ 1.84 B | $ 10.45 M | 84.73 B | 0.16% | |
| 49 |  Compound COMP | $ 414.99 | $ 1.79 B | $ 107.92 M | 4.33 M | 3.23% | |
| 50 |  Decred DCR | $ 138.62 | $ 1.75 B | $ 43.07 M | 12.65 M | 12.46% | |
| 51 |  cETH CETH | $ 30.54 | $ 1.75 B | $ 3.20 M | 57.43 M | 4.55% | |
| 52 |  Voyager Token VGX | $ 6.26 | $ 1.39 B | $ 26.57 M | 222.30 M | 4.82% | |
| 53 |  Zilliqa ZIL | $ 0.118895 | $ 1.39 B | $ 168.21 M | 11.75 B | 8.34% | |
| 54 |  PancakeSwap CAKE | $ 11.01 | $ 1.38 B | $ 225.60 M | 125.66 M | 3.82% | |
| 55 |  Zcash ZEC | $ 123.53 | $ 1.34 B | $ 1.19 B | 10.84 M | 4.52% | |
| 56 |  Ethereum Classic ETC | $ 11.28 | $ 1.31 B | $ 1.45 B | 116.32 M | 4.11% | |
| 57 |  xSUSHI XSUSHI | $ 19.74 | $ 1.28 B | $ 0.00 | 64.67 M | 17.85% | |
| 58 |  Near NEAR | $ 4.13 | $ 1.24 B | $ 105.56 M | 300.47 M | 1.86% | |
| 59 |  Fantom FTM | $ 0.488972 | $ 1.24 B | $ 719.38 M | 2.54 B | 7.43% | |
| 60 |  Ravencoin RVN | $ 0.149431 | $ 1.23 B | $ 208.07 M | 8.23 B | 3.85% | |
| 61 |  UMA UMA | $ 21.27 | $ 1.19 B | $ 82.77 M | 56.07 M | 7.12% | |
| 62 |  yearn.finance YFI | $ 33,269.00 | $ 1.18 B | $ 340.17 M | 35.55 K | 6.36% | |
| 63 |  NEXO NEXO | $ 2.07 | $ 1.16 B | $ 8.21 M | 560.00 M | 4.67% | |
| 64 |  Huobi BTC HBTC | $ 47,574.00 | $ 1.13 B | $ 456.46 M | 23.91 K | 4.97% | |
| 65 |  THORChain RUNE | $ 4.80 | $ 1.12 B | $ 38.12 M | 234.78 M | 6.36% | |
| 66 |  0x ZRX | $ 1.38 | $ 1.04 B | $ 210.38 M | 750.31 M | 4.98% | |
| 67 |  Polygon MATIC | $ 0.204638 | $ 1.02 B | $ 665.45 M | 4.97 B | 13.98% | |
| 68 |  Waves WAVES | $ 9.94 | $ 993.95 M | $ 103.94 M | 100.00 M | 4.41% | |
| 69 |  REN REN | $ 1.13 | $ 992.49 M | $ 205.07 M | 881.15 M | 11.17% | |
| 70 |  Stacks STX | $ 1.02 | $ 940.69 M | $ 15.51 M | 918.01 M | 1.85% | |
| 71 |  ICON ICX | $ 1.59 | $ 937.56 M | $ 147.94 M | 591.03 M | 5.72% | |
| 72 |  Algorand ALGO | $ 1.15 | $ 925.33 M | $ 725.23 M | 803.09 M | 18.12% | |
| 73 |  Hedera Hashgraph HBAR | $ 0.123840 | $ 910.95 M | $ 52.03 M | 7.35 B | 4.56% | |
| 74 |  Paxos Standard PAX | $ 1.00 | $ 879.53 M | $ 75.44 M | 877.82 M | 0.12% | |
| 75 |  Amp AMP | $ 0.024172 | $ 875.33 M | $ 1.89 M | 36.27 B | 2.70% | |
| 76 |  BitTorrent BTT | $ 0.001291 | $ 850.49 M | $ 319.99 M | 659.07 B | 0.99% | |
| 77 |  SwissBorg CHSB | $ 0.883314 | $ 831.50 M | $ 3.14 M | 939.21 M | 0.49% | |
| 78 |  renBTC RENBTC | $ 47,706.00 | $ 828.52 M | $ 14.04 M | 17.48 K | 3.54% | |
| 79 |  Basic Attention Token BAT | $ 0.526306 | $ 783.82 M | $ 475.86 M | 1.49 B | 3.64% | |
| 80 |  DigiByte DGB | $ 0.055387 | $ 780.50 M | $ 48.81 M | 14.08 B | 1.89% | |
| 81 |  Ontology ONT | $ 0.947522 | $ 765.53 M | $ 386.77 M | 807.93 M | 5.41% | |
| 82 |  IOST IOST | $ 0.040738 | $ 753.42 M | $ 375.29 M | 18.49 B | 0.19% | |
| 83 |  Mdex MDX | $ 5.94 | $ 739.82 M | $ 377.57 M | 124.96 M | 1.94% | |
| 84 |  HUSD HUSD | $ 1.00 | $ 708.88 M | $ 1.65 B | 707.14 M | 0.56% | |
| 85 |  Nano NANO | $ 5.30 | $ 705.62 M | $ 39.72 M | 133.25 M | 3.86% | |
| 86 |  Loopring LRC | $ 0.563982 | $ 703.00 M | $ 79.72 M | 1.25 B | 10.07% | |
| 87 |  TerraUSD UST | $ 1.00 | $ 674.24 M | $ 37.87 M | 672.69 M | 0.38% | |
| 88 |  OMG Network OMG | $ 4.68 | $ 656.25 M | $ 252.09 M | 140.25 M | 6.04% | |
| 89 |  Bancor Network Token BNT | $ 5.19 | $ 583.98 M | $ 233.61 M | 112.55 M | 4.35% | |
| 90 |  Qtum QTUM | $ 5.46 | $ 563.01 M | $ 508.71 M | 103.19 M | 5.59% | |
| 91 |  Enjin Coin ENJ | $ 0.592011 | $ 551.08 M | $ 127.65 M | 929.33 M | 2.97% | |
| 92 |  Bitmax Token BTMX | $ 0.736430 | $ 551.82 M | $ 1.14 M | 749.32 M | 1.64% | |
| 93 |  Horizen ZEN | $ 48.64 | $ 526.12 M | $ 62.17 M | 10.81 M | 5.91% | |
| 94 |  Reserve Rights Token RSR | $ 0.054735 | $ 511.67 M | $ 362.12 M | 9.35 B | 15.95% | |
| 95 |  Pundi X NPXS | $ 0.002139 | $ 507.16 M | $ 91.02 M | 236.52 B | 2.34% | |
| 96 |  Flow - Dapper Labs FLOW | $ 21.07 | $ 491.00 M | $ 29.03 M | 23.30 M | 7.07% | |
| 97 |  Holo HOT | $ 0.002729 | $ 484.73 M | $ 83.18 M | 177.62 B | 2.68% | |
| 98 |  Curve DAO Token CRV | $ 2.09 | $ 483.73 M | $ 146.66 M | 232.48 M | 6.25% | |
| 99 |  Siacoin SC | $ 0.010298 | $ 484.73 M | $ 33.93 M | 47.07 B | 5.28% | |
| 100 |  Arweave AR | $ 11.41 | $ 499.94 M | $ 14.73 M | 43.83 M | 7.05% |
Saturday, February 27, 2021
